ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,811 Value ($000) $219 Avg Close $37.09 Range $32.23 - $39.54

Q2 2017

Shares 5,811 Value ($000) $243 Avg Close $34.02 Range $31.61 - $36.74

Q1 2017

Shares 6,107 Value ($000) $227 Avg Close $34.08 Range $31.02 - $36.86

Q4 2016

Shares 6,473 Value ($000) $244 Avg Close $28.80 Range $23.45 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,811	$219	$37.09	$32.23 - $39.54
Q2 2017	5,811	$243	$34.02	$31.61 - $36.74
Q1 2017	6,107	$227	$34.08	$31.02 - $36.86
Q4 2016	6,473	$244	$28.80	$23.45 - $33.50