ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461 Value ($000) $221 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 2,461 Value ($000) $208 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 2,461 Value ($000) $214 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 2,604 Value ($000) $229 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 2,800 Value ($000) $252 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 2,800 Value ($000) $223 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 2,800 Value ($000) $216 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 3,100 Value ($000) $270 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 3,100 Value ($000) $232 Avg Close $64.45 Range $56.72 - $73.40
Q1 2022
Shares 3,500 Value ($000) $223 Avg Close $54.11 Range $46.55 - $62.16
Q2 2020
Shares 15,979 Value ($000) $390 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 17,679 Value ($000) $456 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 17,679 Value ($000) $866 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 18,279 Value ($000) $813 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 18,979 Value ($000) $798 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 19,599 Value ($000) $870 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 19,716 Value ($000) $754 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 19,816 Value ($000) $837 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 20,416 Value ($000) $729 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 21,516 Value ($000) $779 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 21,416 Value ($000) $726 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 21,516 Value ($000) $812 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 22,016 Value ($000) $919 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 23,016 Value ($000) $854 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 24,116 Value ($000) $910 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 24,216 Value ($000) $672 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 24,216 Value ($000) $614 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 25,316 Value ($000) $640 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 25,216 Value ($000) $667 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 26,916 Value ($000) $673 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 26,716 Value ($000) $641 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 27,516 Value ($000) $726 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 29,616 Value ($000) $769 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 29,616 Value ($000) $657 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 31,116 Value ($000) $762 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 30,216 Value ($000) $765 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 30,016 Value ($000) $708 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 30,016 Value ($000) $563 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 30,216 Value ($000) $666 Avg Close $17.51 Range $15.17 - $19.83