ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 48 Value ($000) $2 Avg Close $51.16 Range $43.84 - $56.19

Q2 2022

Shares 48 Value ($000) $3 Avg Close $54.74 Range $49.62 - $61.88

Q1 2022

Shares 48 Value ($000) $3 Avg Close $54.11 Range $46.55 - $62.16

Q4 2021

Shares 48 Value ($000) $2 Avg Close $48.39 Range $42.35 - $53.45

Q3 2021

Shares 48 Value ($000) $2 Avg Close $44.76 Range $41.70 - $47.86

Q2 2021

Shares 48 Value ($000) $2 Avg Close $43.74 Range $39.14 - $48.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	48	$2	$51.16	$43.84 - $56.19
Q2 2022	48	$3	$54.74	$49.62 - $61.88
Q1 2022	48	$3	$54.11	$46.55 - $62.16
Q4 2021	48	$2	$48.39	$42.35 - $53.45
Q3 2021	48	$2	$44.76	$41.70 - $47.86
Q2 2021	48	$2	$43.74	$39.14 - $48.62