ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,624 Value ($000) $1,094 Avg Close $36.94 Range $33.36 - $40.71

Q4 2018

Shares 29,713 Value ($000) $1,137 Avg Close $35.28 Range $32.00 - $38.29

Q3 2018

Shares 30,812 Value ($000) $1,301 Avg Close $34.96 Range $30.69 - $37.99

Q3 2017

Shares 21,672 Value ($000) $818 Avg Close $37.09 Range $32.23 - $39.54

Q2 2017

Shares 19,384 Value ($000) $809 Avg Close $34.02 Range $31.61 - $36.74

Q1 2014

Shares 47,699 Value ($000) $1,208 Avg Close $19.26 Range $16.61 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,624	$1,094	$36.94	$33.36 - $40.71
Q4 2018	29,713	$1,137	$35.28	$32.00 - $38.29
Q3 2018	30,812	$1,301	$34.96	$30.69 - $37.99
Q3 2017	21,672	$818	$37.09	$32.23 - $39.54
Q2 2017	19,384	$809	$34.02	$31.61 - $36.74
Q1 2014	47,699	$1,208	$19.26	$16.61 - $21.84