ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,552 Value ($000) $1,128 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 13,801 Value ($000) $1,168 Avg Close $83.10 Range $80.01 - $87.90

Q2 2025

Shares 13,839 Value ($000) $1,205 Avg Close $85.02 Range $73.80 - $90.25

Q1 2025

Shares 13,871 Value ($000) $1,222 Avg Close $89.08 Range $81.94 - $95.74

Q4 2024

Shares 14,513 Value ($000) $1,306 Avg Close $86.67 Range $77.50 - $95.05

Q3 2024

Shares 14,893 Value ($000) $1,184 Avg Close $77.80 Range $71.47 - $82.32

Q2 2024

Shares 14,765 Value ($000) $1,139 Avg Close $76.83 Range $72.49 - $85.12

Q1 2024

Shares 14,949 Value ($000) $1,304 Avg Close $82.46 Range $72.37 - $94.43

Q4 2023

Shares 15,565 Value ($000) $1,165 Avg Close $64.45 Range $56.72 - $73.40

Q3 2023

Shares 16,041 Value ($000) $971 Avg Close $57.67 Range $52.60 - $61.33

Q2 2023

Shares 15,826 Value ($000) $883 Avg Close $51.36 Range $47.53 - $54.28

Q1 2023

Shares 16,515 Value ($000) $830 Avg Close $55.79 Range $43.56 - $60.84

Q4 2022

Shares 16,605 Value ($000) $1,034 Avg Close $56.73 Range $46.12 - $64.37

Q3 2022

Shares 16,547 Value ($000) $802 Avg Close $51.16 Range $43.84 - $56.19

Q2 2022

Shares 17,006 Value ($000) $949 Avg Close $54.74 Range $49.62 - $61.88

Q1 2022

Shares 18,882 Value ($000) $1,202 Avg Close $54.11 Range $46.55 - $62.16

Q4 2021

Shares 19,649 Value ($000) $986 Avg Close $48.39 Range $42.35 - $53.45

Q3 2021

Shares 20,540 Value ($000) $961 Avg Close $44.76 Range $41.70 - $47.86

Q2 2021

Shares 21,965 Value ($000) $1,043 Avg Close $43.74 Range $39.14 - $48.62

Q1 2021

Shares 23,523 Value ($000) $995 Avg Close $37.09 Range $28.21 - $42.31

Q4 2020

Shares 24,225 Value ($000) $763 Avg Close $27.10 Range $19.68 - $31.09

Q3 2020

Shares 26,225 Value ($000) $563 Avg Close $20.18 Range $16.97 - $23.04

Q2 2020

Shares 20,884 Value ($000) $510 Avg Close $24.76 Range $19.27 - $30.69

Q1 2020

Shares 22,394 Value ($000) $578 Avg Close $37.29 Range $12.34 - $44.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,552	$1,128	$86.24	$78.77 - $92.40
Q3 2025	13,801	$1,168	$83.10	$80.01 - $87.90
Q2 2025	13,839	$1,205	$85.02	$73.80 - $90.25
Q1 2025	13,871	$1,222	$89.08	$81.94 - $95.74
Q4 2024	14,513	$1,306	$86.67	$77.50 - $95.05
Q3 2024	14,893	$1,184	$77.80	$71.47 - $82.32
Q2 2024	14,765	$1,139	$76.83	$72.49 - $85.12
Q1 2024	14,949	$1,304	$82.46	$72.37 - $94.43
Q4 2023	15,565	$1,165	$64.45	$56.72 - $73.40
Q3 2023	16,041	$971	$57.67	$52.60 - $61.33
Q2 2023	15,826	$883	$51.36	$47.53 - $54.28
Q1 2023	16,515	$830	$55.79	$43.56 - $60.84
Q4 2022	16,605	$1,034	$56.73	$46.12 - $64.37
Q3 2022	16,547	$802	$51.16	$43.84 - $56.19
Q2 2022	17,006	$949	$54.74	$49.62 - $61.88
Q1 2022	18,882	$1,202	$54.11	$46.55 - $62.16
Q4 2021	19,649	$986	$48.39	$42.35 - $53.45
Q3 2021	20,540	$961	$44.76	$41.70 - $47.86
Q2 2021	21,965	$1,043	$43.74	$39.14 - $48.62
Q1 2021	23,523	$995	$37.09	$28.21 - $42.31
Q4 2020	24,225	$763	$27.10	$19.68 - $31.09
Q3 2020	26,225	$563	$20.18	$16.97 - $23.04
Q2 2020	20,884	$510	$24.76	$19.27 - $30.69
Q1 2020	22,394	$578	$37.29	$12.34 - $44.52