ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,267 Value ($000) $740 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 23,501 Value ($000) $1,311 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 23,501 Value ($000) $1,496 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 14,061 Value ($000) $706 Avg Close $48.39 Range $42.35 - $53.45
Q3 2020
Shares 26,669 Value ($000) $573 Avg Close $20.18 Range $16.97 - $23.04
Q1 2017
Shares 46,726 Value ($000) $1,734 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 142,126 Value ($000) $5,368 Avg Close $28.80 Range $23.45 - $33.50
Q2 2015
Shares 16,067 Value ($000) $385 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 104,075 Value ($000) $2,747 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 75,402 Value ($000) $1,960 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 172,838 Value ($000) $3,830 Avg Close $19.13 Range $17.72 - $20.52
Q3 2013
Shares 352,432 Value ($000) $6,608 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 113,787 Value ($000) $2,510 Avg Close $17.51 Range $15.17 - $19.83