ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,745 Value ($000) $239 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 2,781 Value ($000) $245 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 2,620 Value ($000) $236 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 2,983 Value ($000) $237 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 3,304 Value ($000) $255 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 3,030 Value ($000) $264 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 3,378 Value ($000) $253 Avg Close $64.45 Range $56.72 - $73.40
Q2 2023
Shares 3,847 Value ($000) $215 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 4,952 Value ($000) $249 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 23,756 Value ($000) $1,479 Avg Close $56.73 Range $46.12 - $64.37
Q2 2022
Shares 6,977 Value ($000) $389,224 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 19,206 Value ($000) $1,223 Avg Close $54.11 Range $46.55 - $62.16