ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41,712 Value ($000) $2,094 Avg Close $48.39 Range $42.35 - $53.45

Q3 2021

Shares 38,835 Value ($000) $1,818 Avg Close $44.76 Range $41.70 - $47.86

Q2 2021

Shares 55,662 Value ($000) $2,643 Avg Close $43.74 Range $39.14 - $48.62

Q1 2021

Shares 40,905 Value ($000) $1,729 Avg Close $37.09 Range $28.21 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41,712	$2,094	$48.39	$42.35 - $53.45
Q3 2021	38,835	$1,818	$44.76	$41.70 - $47.86
Q2 2021	55,662	$2,643	$43.74	$39.14 - $48.62
Q1 2021	40,905	$1,729	$37.09	$28.21 - $42.31