ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86 Value ($000) $7 Avg Close $83.10 Range $80.01 - $87.90
Q4 2023
Shares 629 Value ($000) $47 Avg Close $64.45 Range $56.72 - $73.40
Q1 2023
Shares 629 Value ($000) $32 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 629 Value ($000) $39 Avg Close $56.73 Range $46.12 - $64.37
Q2 2021
Shares 629 Value ($000) $30 Avg Close $43.74 Range $39.14 - $48.62
Q4 2020
Shares 1,253 Value ($000) $39 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 1,562 Value ($000) $34 Avg Close $20.18 Range $16.97 - $23.04
Q1 2020
Shares 803 Value ($000) $21 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 803 Value ($000) $39 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 855 Value ($000) $36 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 855 Value ($000) $36 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 943 Value ($000) $42 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 943 Value ($000) $36 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 1,019 Value ($000) $43 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 1,019 Value ($000) $38 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 979 Value ($000) $35 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 650 Value ($000) $22 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 543 Value ($000) $20 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 543 Value ($000) $23 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 543 Value ($000) $20 Avg Close $34.08 Range $31.02 - $36.86
Q3 2016
Shares 427 Value ($000) $12 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 427 Value ($000) $11 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 370 Value ($000) $9 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 370 Value ($000) $10 Avg Close $22.54 Range $20.54 - $24.84