ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 532 Value ($000) $27 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 533 Value ($000) $33 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 532 Value ($000) $26 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 333 Value ($000) $19 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 333 Value ($000) $21 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 333 Value ($000) $17 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 272 Value ($000) $13 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 246 Value ($000) $12 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 233 Value ($000) $10 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 174 Value ($000) $5 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 148 Value ($000) $3 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 159 Value ($000) $4 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 159 Value ($000) $4 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 56 Value ($000) $3 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 186 Value ($000) $8 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 56 Value ($000) $2 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 56 Value ($000) $2 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 56 Value ($000) $2 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 56 Value ($000) $2 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 56 Value ($000) $2 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 56 Value ($000) $2 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 56 Value ($000) $2 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 56 Value ($000) $2 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 56 Value ($000) $2 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 56 Value ($000) $2 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 56 Value ($000) $2 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 56 Value ($000) $2 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 150 Value ($000) $4 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 56 Value ($000) $1 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 56 Value ($000) $1 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 56 Value ($000) $1 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 56 Value ($000) $1 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 56 Value ($000) $1 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 56 Value ($000) $1 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 23 Value ($000) $1 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 23 Value ($000) $1 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 23 Value ($000) $1 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 23 Value ($000) $1 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 23 Value ($000) $0 Avg Close $17.07 Range $14.90 - $19.03
Q1 2013
Shares 23 Value ($000) $1 Avg Close $14.58 Range $11.13 - $17.08
Q4 2012
Shares 23 Value ($000) $0 Avg Close — Range —