ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,194 Value ($000) $688 Avg Close $64.45 Range $56.72 - $73.40

Q3 2023

Shares 24,963 Value ($000) $1,511 Avg Close $57.67 Range $52.60 - $61.33

Q4 2018

Shares 65,000 Value ($000) $2,480 Avg Close $35.28 Range $32.00 - $38.29

Q3 2018

Shares 5,800 Value ($000) $242 Avg Close $34.96 Range $30.69 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,194	$688	$64.45	$56.72 - $73.40
Q3 2023	24,963	$1,511	$57.67	$52.60 - $61.33
Q4 2018	65,000	$2,480	$35.28	$32.00 - $38.29
Q3 2018	5,800	$242	$34.96	$30.69 - $37.99