ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,224 Value ($000) $418 Avg Close $37.29 Range $12.34 - $44.52

Q4 2019

Shares 16,188 Value ($000) $794 Avg Close $42.95 Range $38.52 - $45.69

Q3 2019

Shares 16,188 Value ($000) $720 Avg Close $39.38 Range $37.23 - $41.24

Q2 2019

Shares 16,188 Value ($000) $681 Avg Close $39.29 Range $36.16 - $42.66

Q1 2019

Shares 16,224 Value ($000) $721 Avg Close $36.94 Range $33.36 - $40.71

Q4 2018

Shares 16,364 Value ($000) $626 Avg Close $35.28 Range $32.00 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,224	$418	$37.29	$12.34 - $44.52
Q4 2019	16,188	$794	$42.95	$38.52 - $45.69
Q3 2019	16,188	$720	$39.38	$37.23 - $41.24
Q2 2019	16,188	$681	$39.29	$36.16 - $42.66
Q1 2019	16,224	$721	$36.94	$33.36 - $40.71
Q4 2018	16,364	$626	$35.28	$32.00 - $38.29