ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,997 Value ($000) $3,595 Avg Close $86.24 Range $78.77 - $92.40
Q2 2024
Shares 1,952 Value ($000) $151 Avg Close $76.83 Range $72.49 - $85.12
Q3 2023
Shares 6,918 Value ($000) $419 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 1,706 Value ($000) $95 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 4,625 Value ($000) $232 Avg Close $55.79 Range $43.56 - $60.84
Q4 2019
Shares 3,200 Value ($000) $157 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 16,543 Value ($000) $736 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 4,600 Value ($000) $194 Avg Close $39.29 Range $36.16 - $42.66
Q3 2018
Shares 32,600 Value ($000) $1,377 Avg Close $34.96 Range $30.69 - $37.99
Q3 2017
Shares 25,385 Value ($000) $958 Avg Close $37.09 Range $32.23 - $39.54
Q1 2017
Shares 341,500 Value ($000) $12,673 Avg Close $34.08 Range $31.02 - $36.86
Q1 2015
Shares 59,000 Value ($000) $1,557 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 1,089,800 Value ($000) $28,324 Avg Close $19.90 Range $16.49 - $22.17