ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,100 Value ($000) $1,425 Avg Close $42.95 Range $38.52 - $45.69

Q3 2019

Shares 29,775 Value ($000) $1,324 Avg Close $39.38 Range $37.23 - $41.24

Q2 2019

Shares 29,703 Value ($000) $1,250 Avg Close $39.29 Range $36.16 - $42.66

Q1 2019

Shares 33,078 Value ($000) $1,470 Avg Close $36.94 Range $33.36 - $40.71

Q4 2018

Shares 31,503 Value ($000) $1,206 Avg Close $35.28 Range $32.00 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,100	$1,425	$42.95	$38.52 - $45.69
Q3 2019	29,775	$1,324	$39.38	$37.23 - $41.24
Q2 2019	29,703	$1,250	$39.29	$36.16 - $42.66
Q1 2019	33,078	$1,470	$36.94	$33.36 - $40.71
Q4 2018	31,503	$1,206	$35.28	$32.00 - $38.29