ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,172 Value ($000) $578 Avg Close $31.91 Range $30.15 - $33.74

Q1 2017

Shares 15,415 Value ($000) $572 Avg Close $34.08 Range $31.02 - $36.86

Q2 2016

Shares 8,111 Value ($000) $206 Avg Close $21.86 Range $19.94 - $23.36

Q3 2014

Shares 137,750 Value ($000) $3,053 Avg Close $19.13 Range $17.72 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,172	$578	$31.91	$30.15 - $33.74
Q1 2017	15,415	$572	$34.08	$31.02 - $36.86
Q2 2016	8,111	$206	$21.86	$19.94 - $23.36
Q3 2014	137,750	$3,053	$19.13	$17.72 - $20.52