ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,070 Value ($000) $54 Avg Close $48.39 Range $42.35 - $53.45

Q3 2021

Shares 4,141 Value ($000) $194 Avg Close $44.76 Range $41.70 - $47.86

Q2 2021

Shares 4,141 Value ($000) $197 Avg Close $43.74 Range $39.14 - $48.62

Q1 2021

Shares 5,740 Value ($000) $243 Avg Close $37.09 Range $28.21 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,070	$54	$48.39	$42.35 - $53.45
Q3 2021	4,141	$194	$44.76	$41.70 - $47.86
Q2 2021	4,141	$197	$43.74	$39.14 - $48.62
Q1 2021	5,740	$243	$37.09	$28.21 - $42.31