ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,113 Value ($000) $644 Avg Close $54.11 Range $46.55 - $62.16

Q4 2019

Shares 4,338 Value ($000) $213 Avg Close $42.95 Range $38.52 - $45.69

Q4 2017

Shares 36,000 Value ($000) $1,219 Avg Close $31.51 Range $29.20 - $34.48

Q2 2017

Shares 14,500 Value ($000) $605 Avg Close $34.02 Range $31.61 - $36.74

Q1 2017

Shares 16,800 Value ($000) $623 Avg Close $34.08 Range $31.02 - $36.86

Q4 2016

Shares 24,400 Value ($000) $922 Avg Close $28.80 Range $23.45 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,113	$644	$54.11	$46.55 - $62.16
Q4 2019	4,338	$213	$42.95	$38.52 - $45.69
Q4 2017	36,000	$1,219	$31.51	$29.20 - $34.48
Q2 2017	14,500	$605	$34.02	$31.61 - $36.74
Q1 2017	16,800	$623	$34.08	$31.02 - $36.86
Q4 2016	24,400	$922	$28.80	$23.45 - $33.50