ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,971 Value ($000) $3,141 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 34,135 Value ($000) $2,820 Avg Close $83.10 Range $80.01 - $87.90

Q2 2025

Shares 11,211 Value ($000) $959 Avg Close $85.02 Range $73.80 - $90.25

Q1 2025

Shares 12,839 Value ($000) $1,131 Avg Close $89.08 Range $81.94 - $95.74

Q4 2024

Shares 15,799 Value ($000) $1,422 Avg Close $86.67 Range $77.50 - $95.05

Q3 2024

Shares 9,303 Value ($000) $740 Avg Close $77.80 Range $71.47 - $82.32

Q2 2016

Shares 49,449 Value ($000) $1,255 Avg Close $21.86 Range $19.94 - $23.36

Q1 2016

Shares 43,760 Value ($000) $1,108 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 36,590 Value ($000) $967 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 32,872 Value ($000) $908 Avg Close $21.04 Range $19.17 - $22.46

Q2 2015

Shares 27,296 Value ($000) $655 Avg Close $23.19 Range $18.82 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,971	$3,141	$86.24	$78.77 - $92.40
Q3 2025	34,135	$2,820	$83.10	$80.01 - $87.90
Q2 2025	11,211	$959	$85.02	$73.80 - $90.25
Q1 2025	12,839	$1,131	$89.08	$81.94 - $95.74
Q4 2024	15,799	$1,422	$86.67	$77.50 - $95.05
Q3 2024	9,303	$740	$77.80	$71.47 - $82.32
Q2 2016	49,449	$1,255	$21.86	$19.94 - $23.36
Q1 2016	43,760	$1,108	$20.75	$18.35 - $22.59
Q4 2015	36,590	$967	$22.54	$20.54 - $24.84
Q3 2015	32,872	$908	$21.04	$19.17 - $22.46
Q2 2015	27,296	$655	$23.19	$18.82 - $24.83