ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 500 Value ($000) $18 Avg Close $31.91 Range $30.15 - $33.74
Q4 2017
Shares 100 Value ($000) $3 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 100 Value ($000) $4 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 100 Value ($000) $4 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 100 Value ($000) $4 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 100 Value ($000) $4 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 100 Value ($000) $3 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 100 Value ($000) $3 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 100 Value ($000) $3 Avg Close $20.75 Range $18.35 - $22.59