ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,359 Value ($000) $212 Avg Close $86.67 Range $77.50 - $95.05

Q2 2024

Shares 2,838 Value ($000) $219 Avg Close $76.83 Range $72.49 - $85.12

Q1 2024

Shares 3,163 Value ($000) $276 Avg Close $82.46 Range $72.37 - $94.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,359	$212	$86.67	$77.50 - $95.05
Q2 2024	2,838	$219	$76.83	$72.49 - $85.12
Q1 2024	3,163	$276	$82.46	$72.37 - $94.43