ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,890 Value ($000) $8,528 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 47,501 Value ($000) $4,021 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 94,217 Value ($000) $8,206 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 60,484 Value ($000) $5,329 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 61,112 Value ($000) $5,501 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 90,224 Value ($000) $7,175 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 150,050 Value ($000) $11,576 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 119,537 Value ($000) $10,430 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 137,418 Value ($000) $10,283 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 98,046 Value ($000) $5,934 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 167,602 Value ($000) $9,352 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 204,938 Value ($000) $10,302 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 165,944 Value ($000) $10,332 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 119,311 Value ($000) $5,780 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 139,122 Value ($000) $7,762 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 174,212 Value ($000) $11,090 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 205,914 Value ($000) $10,337 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 197,566 Value ($000) $9,248 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 228,580 Value ($000) $10,853 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 128,153 Value ($000) $5,418 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 1,093,476 Value ($000) $34,434 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 1,177,591 Value ($000) $25,295 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 1,142,152 Value ($000) $27,880 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 1,105,408 Value ($000) $28,508 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 1,596,565 Value ($000) $78,264 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 1,764,151 Value ($000) $78,434 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 2,038,970 Value ($000) $85,800 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 2,043,624 Value ($000) $90,798 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 2,005,925 Value ($000) $76,787 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 2,121,820 Value ($000) $89,605 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 1,954,536 Value ($000) $69,836 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 2,019,771 Value ($000) $73,115 Avg Close $30.72 Range $28.71 - $33.40