ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,131 Value ($000) $622 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 3,058 Value ($000) $229 Avg Close $64.45 Range $56.72 - $73.40
Q2 2023
Shares 4,486 Value ($000) $254 Avg Close $51.36 Range $47.53 - $54.28
Q2 2022
Shares 8,729 Value ($000) $511 Avg Close $54.74 Range $49.62 - $61.88
Q1 2021
Shares 12,371 Value ($000) $537 Avg Close $37.09 Range $28.21 - $42.31
Q2 2020
Shares 13,487 Value ($000) $310 Avg Close $24.76 Range $19.27 - $30.69
Q4 2019
Shares 9,850 Value ($000) $480 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 16,700 Value ($000) $766 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 15,200 Value ($000) $667 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 9,200 Value ($000) $415 Avg Close $36.94 Range $33.36 - $40.71
Q1 2018
Shares 8,262 Value ($000) $305 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 15,277 Value ($000) $532 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 10,823 Value ($000) $410 Avg Close $37.09 Range $32.23 - $39.54
Q1 2017
Shares 12,100 Value ($000) $449 Avg Close $34.08 Range $31.02 - $36.86