ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,487 Value ($000) $63 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 1,438 Value ($000) $64 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 1,446 Value ($000) $55 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 1,534 Value ($000) $65 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 1,534 Value ($000) $55 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 1,331 Value ($000) $48 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 321 Value ($000) $11 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 318 Value ($000) $12 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 318 Value ($000) $14 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 318 Value ($000) $12 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 318 Value ($000) $12 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 318 Value ($000) $9 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 30 Value ($000) $1 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 8 Value ($000) $0 Avg Close $20.75 Range $18.35 - $22.59