ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,086 Value ($000) $547 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 9,378 Value ($000) $818 Avg Close $82.46 Range $72.37 - $94.43
Q3 2020
Shares 20,587 Value ($000) $442 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 18,161 Value ($000) $443 Avg Close $24.76 Range $19.27 - $30.69
Q3 2019
Shares 9,884 Value ($000) $439 Avg Close $39.38 Range $37.23 - $41.24
Q1 2019
Shares 12,621 Value ($000) $561 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 5,230 Value ($000) $200 Avg Close $35.28 Range $32.00 - $38.29
Q4 2017
Shares 10,946 Value ($000) $371 Avg Close $31.51 Range $29.20 - $34.48
Q1 2017
Shares 27,685 Value ($000) $1,027 Avg Close $34.08 Range $31.02 - $36.86