ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,972 Value ($000) $769 Avg Close $76.83 Range $72.49 - $85.12

Q3 2021

Shares 10,628 Value ($000) $497 Avg Close $44.76 Range $41.70 - $47.86

Q1 2020

Shares 1,521 Value ($000) $39 Avg Close $37.29 Range $12.34 - $44.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,972	$769	$76.83	$72.49 - $85.12
Q3 2021	10,628	$497	$44.76	$41.70 - $47.86
Q1 2020	1,521	$39	$37.29	$12.34 - $44.52