ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,695 Value ($000) $437 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 8,656 Value ($000) $405 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 8,617 Value ($000) $409 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 8,575 Value ($000) $362 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 8,539 Value ($000) $269 Avg Close $27.10 Range $19.68 - $31.09
Q4 2019
Shares 6,532 Value ($000) $320 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 6,507 Value ($000) $289 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 6,481 Value ($000) $272 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 6,456 Value ($000) $287 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 6,430 Value ($000) $246 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 6,406 Value ($000) $270 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 6,379 Value ($000) $228 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 6,352 Value ($000) $230 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 6,326 Value ($000) $215 Avg Close $31.51 Range $29.20 - $34.48