ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24 Value ($000) $1 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 791 Value ($000) $30 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 1,569 Value ($000) $66 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 1,569 Value ($000) $56 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 1,569 Value ($000) $57 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 1,569 Value ($000) $53 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 1,673 Value ($000) $63 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 1,673 Value ($000) $70 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 1,673 Value ($000) $62 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 1,673 Value ($000) $63 Avg Close $28.80 Range $23.45 - $33.50