ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $0 Avg Close $82.46 Range $72.37 - $94.43

Q4 2023

Shares 10 Value ($000) $1 Avg Close $64.45 Range $56.72 - $73.40

Q3 2023

Shares 10 Value ($000) $1 Avg Close $57.67 Range $52.60 - $61.33

Q2 2023

Shares 4 Value ($000) $0 Avg Close $51.36 Range $47.53 - $54.28

Q1 2023

Shares 4 Value ($000) $0 Avg Close $55.79 Range $43.56 - $60.84

Q4 2022

Shares 51 Value ($000) $3 Avg Close $56.73 Range $46.12 - $64.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$0	$82.46	$72.37 - $94.43
Q4 2023	10	$1	$64.45	$56.72 - $73.40
Q3 2023	10	$1	$57.67	$52.60 - $61.33
Q2 2023	4	$0	$51.36	$47.53 - $54.28
Q1 2023	4	$0	$55.79	$43.56 - $60.84
Q4 2022	51	$3	$56.73	$46.12 - $64.37