ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,276 Value ($000) $446 Avg Close $37.29 Range $12.34 - $44.52

Q4 2019

Shares 97,324 Value ($000) $4,771 Avg Close $42.95 Range $38.52 - $45.69

Q3 2019

Shares 100,712 Value ($000) $4,478 Avg Close $39.38 Range $37.23 - $41.24

Q2 2019

Shares 91,805 Value ($000) $3,895 Avg Close $39.29 Range $36.16 - $42.66

Q1 2019

Shares 61,670 Value ($000) $2,740 Avg Close $36.94 Range $33.36 - $40.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,276	$446	$37.29	$12.34 - $44.52
Q4 2019	97,324	$4,771	$42.95	$38.52 - $45.69
Q3 2019	100,712	$4,478	$39.38	$37.23 - $41.24
Q2 2019	91,805	$3,895	$39.29	$36.16 - $42.66
Q1 2019	61,670	$2,740	$36.94	$33.36 - $40.71