ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $14 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 161 Value ($000) $14 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 161 Value ($000) $14 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 156 Value ($000) $14 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 156 Value ($000) $14 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 125 Value ($000) $10 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 125 Value ($000) $10 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 125 Value ($000) $11 Avg Close $82.46 Range $72.37 - $94.43
Q4 2021
Shares 2,800 Value ($000) $141 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 2,830 Value ($000) $132 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 2,930 Value ($000) $139 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 4,030 Value ($000) $170,388 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 763 Value ($000) $24 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 763 Value ($000) $16 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 763 Value ($000) $19 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 763 Value ($000) $19 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 763 Value ($000) $37 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 763 Value ($000) $33 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 763 Value ($000) $32 Avg Close $39.29 Range $36.16 - $42.66
Q3 2018
Shares 763 Value ($000) $32 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 763 Value ($000) $27 Avg Close $31.91 Range $30.15 - $33.74