ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,500 Value ($000) $220 Avg Close $89.08 Range $81.94 - $95.74
Q2 2024
Shares 13,500 Value ($000) $1,042 Avg Close $76.83 Range $72.49 - $85.12
Q1 2023
Shares 9,000 Value ($000) $452 Avg Close $55.79 Range $43.56 - $60.84
Q2 2022
Shares 10,000 Value ($000) $558 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 8,300 Value ($000) $528 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 15,500 Value ($000) $778 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 10,000 Value ($000) $468 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 6,000 Value ($000) $285 Avg Close $43.74 Range $39.14 - $48.62
Q4 2020
Shares 6,800 Value ($000) $214 Avg Close $27.10 Range $19.68 - $31.09