ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,233 Value ($000) $380 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 4,233 Value ($000) $358 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 4,233 Value ($000) $369 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 4,485 Value ($000) $395 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 4,485 Value ($000) $404 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 4,485 Value ($000) $357 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 4,551 Value ($000) $351 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 4,776 Value ($000) $417 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 4,710 Value ($000) $352 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 5,416 Value ($000) $328 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 17,170 Value ($000) $1 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 17,170 Value ($000) $1 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 17,170 Value ($000) $1 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 17,470 Value ($000) $846 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 17,470 Value ($000) $975 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 17,516 Value ($000) $1,115 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 17,516 Value ($000) $879 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 18,006 Value ($000) $843 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 18,006 Value ($000) $876 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 24,096 Value ($000) $1,019 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 23,406 Value ($000) $737 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 24,246 Value ($000) $770 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 24,246 Value ($000) $592 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 25,146 Value ($000) $748 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 24,896 Value ($000) $1,220 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 24,781 Value ($000) $1,102 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 27,554 Value ($000) $1,159 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 27,739 Value ($000) $1,232 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 27,739 Value ($000) $1,062 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 29,671 Value ($000) $1,156 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 29,206 Value ($000) $1,081 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 28,486 Value ($000) $1,031 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 28,161 Value ($000) $954 Avg Close $31.51 Range $29.20 - $34.48