ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 81 Value ($000) $4 Avg Close $39.38 Range $37.23 - $41.24

Q2 2019

Shares 81 Value ($000) $3 Avg Close $39.29 Range $36.16 - $42.66

Q1 2019

Shares 81 Value ($000) $4 Avg Close $36.94 Range $33.36 - $40.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	81	$4	$39.38	$37.23 - $41.24
Q2 2019	81	$3	$39.29	$36.16 - $42.66
Q1 2019	81	$4	$36.94	$33.36 - $40.71