ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,726 Value ($000) $294 Avg Close $56.73 Range $46.12 - $64.37

Q1 2022

Shares 6,625 Value ($000) $428 Avg Close $54.11 Range $46.55 - $62.16

Q2 2021

Shares 4,104 Value ($000) $195,000 Avg Close $43.74 Range $39.14 - $48.62

Q3 2020

Shares 2,337 Value ($000) $50,000 Avg Close $20.18 Range $16.97 - $23.04

Q4 2019

Shares 9,515 Value ($000) $466,000 Avg Close $42.95 Range $38.52 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,726	$294	$56.73	$46.12 - $64.37
Q1 2022	6,625	$428	$54.11	$46.55 - $62.16
Q2 2021	4,104	$195,000	$43.74	$39.14 - $48.62
Q3 2020	2,337	$50,000	$20.18	$16.97 - $23.04
Q4 2019	9,515	$466,000	$42.95	$38.52 - $45.69