ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,478 Value ($000) $205 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 4,479 Value ($000) $216 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 10,048 Value ($000) $429 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 13,778 Value ($000) $612 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 14,240 Value ($000) $578 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 15,019 Value ($000) $621 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 15,973 Value ($000) $571 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 16,343 Value ($000) $592 Avg Close $30.72 Range $28.71 - $33.40