ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,030 Value ($000) $542 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 5,832 Value ($000) $494 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 5,742 Value ($000) $500 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 5,592 Value ($000) $493 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 5,262 Value ($000) $474 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 5,088 Value ($000) $405 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 4,730 Value ($000) $356 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 9,367 Value ($000) $817 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 8,768 Value ($000) $656 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 8,306 Value ($000) $503 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 8,311 Value ($000) $464 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 7,865 Value ($000) $395 Avg Close $55.79 Range $43.56 - $60.84
Q1 2020
Shares 15,488 Value ($000) $399 Avg Close $37.29 Range $12.34 - $44.52