ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $324 Avg Close $86.24 Range $78.77 - $92.40
Q2 2025
Shares 20,555 Value ($000) $1,790 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 29,440 Value ($000) $2,594 Avg Close $89.08 Range $81.94 - $95.74
Q3 2024
Shares 7,260 Value ($000) $577 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 3,661 Value ($000) $282 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 23,305 Value ($000) $2,033 Avg Close $82.46 Range $72.37 - $94.43
Q1 2023
Shares 45,854 Value ($000) $2,305 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 8,700 Value ($000) $542 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 22,545 Value ($000) $1,092 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 11,695 Value ($000) $652 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 6,864 Value ($000) $437 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 24,618 Value ($000) $1,236 Avg Close $48.39 Range $42.35 - $53.45
Q1 2021
Shares 9,444 Value ($000) $399 Avg Close $37.09 Range $28.21 - $42.31