ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,235 Value ($000) $381 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 3,055 Value ($000) $259 Avg Close $83.10 Range $80.01 - $87.90

Q2 2025

Shares 2,622 Value ($000) $228 Avg Close $85.02 Range $73.80 - $90.25

Q1 2025

Shares 2,471 Value ($000) $218 Avg Close $89.08 Range $81.94 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,235	$381	$86.24	$78.77 - $92.40
Q3 2025	3,055	$259	$83.10	$80.01 - $87.90
Q2 2025	2,622	$228	$85.02	$73.80 - $90.25
Q1 2025	2,471	$218	$89.08	$81.94 - $95.74