ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,020 Value ($000) $76 Avg Close $64.45 Range $56.72 - $73.40

Q3 2023

Shares 1,020 Value ($000) $62 Avg Close $57.67 Range $52.60 - $61.33

Q2 2023

Shares 1,020 Value ($000) $57 Avg Close $51.36 Range $47.53 - $54.28

Q1 2023

Shares 1,020 Value ($000) $56 Avg Close $55.79 Range $43.56 - $60.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,020	$76	$64.45	$56.72 - $73.40
Q3 2023	1,020	$62	$57.67	$52.60 - $61.33
Q2 2023	1,020	$57	$51.36	$47.53 - $54.28
Q1 2023	1,020	$56	$55.79	$43.56 - $60.84