ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,530 Value ($000) $227 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 2,901 Value ($000) $246 Avg Close $83.10 Range $80.01 - $87.90

Q2 2025

Shares 3,097 Value ($000) $270 Avg Close $85.02 Range $73.80 - $90.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,530	$227	$86.24	$78.77 - $92.40
Q3 2025	2,901	$246	$83.10	$80.01 - $87.90
Q2 2025	3,097	$270	$85.02	$73.80 - $90.25