ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,271 Value ($000) $3,170 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 5,209 Value ($000) $441 Avg Close $83.10 Range $80.01 - $87.90
Q1 2025
Shares 3,006 Value ($000) $265 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 2,769 Value ($000) $249 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 11,454 Value ($000) $911 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 11,274 Value ($000) $870 Avg Close $76.83 Range $72.49 - $85.12
Q4 2023
Shares 5,702 Value ($000) $427 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 3,957 Value ($000) $239 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 7,462 Value ($000) $416 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 4,290 Value ($000) $216 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 3,444 Value ($000) $214 Avg Close $56.73 Range $46.12 - $64.37