ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,313 Value ($000) $298 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 6,839 Value ($000) $579 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 24,142 Value ($000) $2,103 Avg Close $85.02 Range $73.80 - $90.25
Q3 2024
Shares 5,873 Value ($000) $467 Avg Close $77.80 Range $71.47 - $82.32
Q2 2023
Shares 4,291 Value ($000) $239 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 4,761 Value ($000) $239 Avg Close $55.79 Range $43.56 - $60.84
Q3 2020
Shares 18,593 Value ($000) $399 Avg Close $20.18 Range $16.97 - $23.04