ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 122 Value ($000) $7 Avg Close $54.11 Range $46.55 - $62.16

Q4 2021

Shares 55 Value ($000) $2 Avg Close $48.39 Range $42.35 - $53.45

Q1 2021

Shares 419 Value ($000) $17 Avg Close $37.09 Range $28.21 - $42.31

Q4 2020

Shares 205 Value ($000) $6 Avg Close $27.10 Range $19.68 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	122	$7	$54.11	$46.55 - $62.16
Q4 2021	55	$2	$48.39	$42.35 - $53.45
Q1 2021	419	$17	$37.09	$28.21 - $42.31
Q4 2020	205	$6	$27.10	$19.68 - $31.09