ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,714 Value ($000) $985 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 13,845 Value ($000) $1,172 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 17,423 Value ($000) $1,518 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 17,849 Value ($000) $1,572 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 18,274 Value ($000) $1,645 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 19,224 Value ($000) $1,529 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 20,767 Value ($000) $1,602 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 24,595 Value ($000) $2,146 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 28,146 Value ($000) $2,106 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 29,168 Value ($000) $1,765 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 32,992 Value ($000) $1,841 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 35,542 Value ($000) $1,787 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 40,222 Value ($000) $2,504 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 52,492 Value ($000) $2,543 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 55,486 Value ($000) $3,096 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 67,661 Value ($000) $4,307 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 68,073 Value ($000) $3,417 Avg Close $48.39 Range $42.35 - $53.45