ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,559 Value ($000) $769 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 8,858 Value ($000) $750 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 7,905 Value ($000) $689 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 7,590 Value ($000) $669 Avg Close $89.08 Range $81.94 - $95.74