ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,871 Value ($000) $165 Avg Close $89.08 Range $81.94 - $95.74

Q4 2024

Shares 2,036 Value ($000) $183 Avg Close $86.67 Range $77.50 - $95.05

Q3 2024

Shares 2,330 Value ($000) $185 Avg Close $77.80 Range $71.47 - $82.32

Q2 2024

Shares 2,582 Value ($000) $199 Avg Close $76.83 Range $72.49 - $85.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,871	$165	$89.08	$81.94 - $95.74
Q4 2024	2,036	$183	$86.67	$77.50 - $95.05
Q3 2024	2,330	$185	$77.80	$71.47 - $82.32
Q2 2024	2,582	$199	$76.83	$72.49 - $85.12