ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,040 Value ($000) $363 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 3,243 Value ($000) $275 Avg Close $83.10 Range $80.01 - $87.90

Q1 2025

Shares 2,862 Value ($000) $252 Avg Close $89.08 Range $81.94 - $95.74

Q4 2024

Shares 2,705 Value ($000) $243 Avg Close $86.67 Range $77.50 - $95.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,040	$363	$86.24	$78.77 - $92.40
Q3 2025	3,243	$275	$83.10	$80.01 - $87.90
Q1 2025	2,862	$252	$89.08	$81.94 - $95.74
Q4 2024	2,705	$243	$86.67	$77.50 - $95.05