ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 3 Value ($000) $0 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 3 Value ($000) $0 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 3 Value ($000) $0 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 3 Value ($000) $0 Avg Close $86.67 Range $77.50 - $95.05
Q1 2024
Shares 6 Value ($000) $1 Avg Close $82.46 Range $72.37 - $94.43
Q3 2023
Shares 7 Value ($000) $0 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 7 Value ($000) $0 Avg Close $51.36 Range $47.53 - $54.28