ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,867 Value ($000) $260 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 1,889 Value ($000) $159 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 1,490 Value ($000) $130 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 1,454 Value ($000) $127 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 1,524 Value ($000) $136 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 494 Value ($000) $39 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 493 Value ($000) $38 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 129 Value ($000) $11 Avg Close $82.46 Range $72.37 - $94.43