ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,623 Value ($000) $227 Avg Close $42.95 Range $38.52 - $45.69

Q3 2019

Shares 4,978 Value ($000) $221 Avg Close $39.38 Range $37.23 - $41.24

Q2 2019

Shares 5,281 Value ($000) $222 Avg Close $39.29 Range $36.16 - $42.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,623	$227	$42.95	$38.52 - $45.69
Q3 2019	4,978	$221	$39.38	$37.23 - $41.24
Q2 2019	5,281	$222	$39.29	$36.16 - $42.66